HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 72 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 2024-07-19 | 15.10 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 52 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,638 | 2025-01-17 | 13.45 | 0.00 | - | 23 | 23 |
| 0.31 | 0.00 | - | 27 | 345 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 60 | 2025-12-19 | 14.95 | 0.00 | - | - | 0 |
| 1.30 | +0.01 | +0.78% | 1 | 68 | 2026-01-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 278 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.