UK markets open in 5 hours 18 minutes

John Hancock Preferred Income Fund III (HPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.29+0.11 (+0.73%)
At close: 03:59PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.1715.2915.1515.2915.2933,632
01 May 202415.0415.2615.0415.1815.1844,300
30 Apr 202415.0815.2015.0015.0415.0481,600
29 Apr 202415.0015.1515.0015.1015.1045,300
26 Apr 202415.0115.1415.0015.0015.0050,300
25 Apr 202414.9915.0014.8614.9514.9537,600
24 Apr 202415.1015.1814.9815.1515.1545,600
23 Apr 202414.8515.1314.8515.1015.1043,500
22 Apr 202414.7814.9014.7814.8514.8552,500
19 Apr 202414.7514.8814.7314.7414.7437,700
18 Apr 202414.8414.8514.7014.7414.7449,000
17 Apr 202414.8514.9614.7814.8414.8467,100
16 Apr 202414.5514.8514.4214.7814.78117,400
15 Apr 202414.8914.9714.5814.6014.60122,400
12 Apr 202415.0715.1014.9114.9114.91121,600
11 Apr 202415.1715.1714.9415.1015.10169,700
10 Apr 202415.0615.1814.7615.1015.10178,800
10 Apr 20240.11 Dividend
09 Apr 202415.1715.2915.1615.1915.0845,500
08 Apr 202415.2615.3215.1815.1815.0754,500
05 Apr 202415.3415.3415.2615.3015.1931,100
04 Apr 202415.4115.5115.3115.3315.2270,800
03 Apr 202415.3415.4515.3415.4115.3030,600
02 Apr 202415.3515.3915.2915.3915.2848,800
01 Apr 202415.5515.5515.3515.4215.3178,600
28 Mar 202415.2515.5415.2415.4315.32136,300
27 Mar 202415.4015.4415.1215.2715.16104,500
26 Mar 202415.3215.4015.2615.3615.2550,900
25 Mar 202415.3615.4015.2415.2415.1376,300
22 Mar 202415.3615.3715.2815.3015.1935,700
21 Mar 202415.2015.3115.2015.2715.1645,200
20 Mar 202415.1115.2515.0615.2515.1453,200
19 Mar 202414.9615.0914.9615.0714.9640,500
18 Mar 202415.0415.0514.9614.9814.8747,100
15 Mar 202414.9915.0314.9314.9314.8248,300
14 Mar 202415.0815.1014.9214.9214.8158,800
13 Mar 202415.2015.2515.1115.1115.0047,100
12 Mar 202415.2615.2915.1615.1715.0660,900
11 Mar 202415.2615.3415.2615.2615.1559,400
08 Mar 202415.1815.3415.1815.3415.2370,100
08 Mar 20240.11 Dividend
07 Mar 202415.1215.2815.1015.2715.05105,700
06 Mar 202415.1815.2315.0315.0614.8472,400
05 Mar 202415.1315.2215.1315.1614.9453,800
04 Mar 202415.0215.1815.0215.1114.8979,000
01 Mar 202415.1815.2015.0515.0914.8783,600
29 Feb 202415.1115.2715.0815.1914.9775,700
28 Feb 202415.0515.1414.9815.0214.8072,400
27 Feb 202415.1015.1015.0115.0214.8037,900
26 Feb 202415.1015.1215.0215.0614.8437,700
23 Feb 202414.9115.0714.8915.0414.8258,400
22 Feb 202414.9815.0414.9114.9114.7050,500
21 Feb 202414.9514.9814.8914.8914.6849,800
20 Feb 202414.8014.9014.7814.8914.6855,800
16 Feb 202414.8614.9014.7714.7814.5736,400
15 Feb 202414.7514.8714.7214.8514.6422,200
14 Feb 202414.6514.7714.6514.7414.5338,000
13 Feb 202414.7514.7614.5714.6014.3937,300
12 Feb 202414.8114.9014.7714.8714.6645,400
09 Feb 202414.7314.8114.7314.7914.5829,500
09 Feb 20240.11 Dividend
08 Feb 202414.8814.9114.8114.8414.5240,500
07 Feb 202414.8914.9214.8414.8814.5649,800
06 Feb 202414.7114.9014.7014.8714.5554,300
05 Feb 202414.7714.7914.6814.7214.4040,900
02 Feb 202414.7814.8714.7714.7914.4746,600
01 Feb 202414.9514.9614.8514.8714.5557,300
31 Jan 202414.9015.0414.8614.9114.5987,900
30 Jan 202414.7114.8514.6814.8514.5365,200
29 Jan 202414.5114.6914.5014.6714.3566,000
26 Jan 202414.5614.5914.4514.4614.1552,900
25 Jan 202414.6214.6614.5414.5514.2367,100
24 Jan 202414.5714.6514.5614.5614.2469,500
23 Jan 202414.5214.6214.5214.5614.2443,700
22 Jan 202414.4114.6014.4114.5214.2067,000
19 Jan 202414.3214.3314.2214.3013.9950,500
18 Jan 202414.4214.4914.3314.3314.0239,700
17 Jan 202414.3814.4814.3814.4214.1163,600
16 Jan 202414.4214.5614.3814.3814.0781,400
12 Jan 202414.5714.6714.5314.5614.2435,600
11 Jan 202414.5914.6314.5214.5614.2469,400
11 Jan 20240.11 Dividend
10 Jan 202414.6514.7614.6514.7014.2758,100
09 Jan 202414.6314.6814.5814.6514.2275,600
08 Jan 202414.3514.6414.3514.6314.2160,300
05 Jan 202414.3814.4414.2914.3213.9042,100
04 Jan 202414.2114.3714.2114.3213.9050,000
03 Jan 202414.2914.3414.1714.2613.8535,500
02 Jan 202414.1114.3314.0914.2713.8673,400
29 Dec 202314.1414.2414.0514.1413.73147,200
28 Dec 202314.0314.1314.0114.0913.6893,000
27 Dec 202314.0914.1213.9914.0813.6793,900
26 Dec 202313.9814.0613.9514.0413.6391,900
22 Dec 202314.0314.0613.9113.9813.57133,600
21 Dec 202313.9413.9513.8513.9013.50100,800
20 Dec 202313.9913.9913.8513.8513.45124,500
19 Dec 202313.6714.0113.6013.9013.50222,400
18 Dec 202313.6013.6913.5713.5813.19104,900
15 Dec 202313.6313.7713.5713.5813.1997,000
14 Dec 202313.4213.7113.3613.6713.27130,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...