UK markets closed

HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPUD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
36.59+1.88 (+5.40%)
At close: 02:41PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202436.1136.1136.1136.1136.11-
13 May 202436.0236.0236.0236.0236.02-
10 May 202435.9635.9635.9635.9635.96-
09 May 202435.8835.8835.8835.8835.88-
08 May 202435.7435.7435.7435.7435.74-
07 May 202435.8735.8735.8735.8735.87-
03 May 202435.2935.2935.2935.2935.29-
02 May 202434.6434.6434.6434.6434.64-
01 May 202434.5134.5134.5134.5134.51-
30 Apr 202434.9034.9034.9034.9034.90-
29 Apr 202435.0935.0935.0935.0935.09-
26 Apr 202435.0135.0135.0135.0135.01-
25 Apr 202434.3334.3334.3334.3334.33-
24 Apr 202434.7434.7434.7434.7434.74-
23 Apr 202434.7634.7634.7634.7634.76-
22 Apr 202434.1334.1334.1334.1334.13-
19 Apr 202434.4234.4234.4234.2734.27310
18 Apr 202434.7434.7434.7434.7134.71620
17 Apr 202434.6834.6834.6834.6834.68-
16 Apr 202434.8834.8834.8834.8834.88-
15 Apr 202435.3935.3935.3935.3935.39-
12 Apr 202435.5635.5635.5635.5635.56-
11 Apr 202435.6335.6335.4535.5835.583,259
10 Apr 202435.6535.6535.6535.6535.65-
09 Apr 202435.9735.9935.7235.8135.812,700
08 Apr 202436.0036.0036.0036.0036.00-
05 Apr 202435.8535.8535.8535.8535.85-
04 Apr 202436.2336.2336.2336.2336.23-
03 Apr 202436.0836.0836.0836.0836.08-
02 Apr 202435.8535.8535.8535.8535.85-
28 Mar 202436.4036.4036.4036.4036.40-
27 Mar 202436.1536.1536.1536.1536.15-
26 Mar 202436.1936.1936.1936.1936.19-
25 Mar 202436.1636.1636.1636.1636.16-
22 Mar 202436.2636.2636.2636.2636.26-
21 Mar 202436.5136.5136.5136.5136.51-
20 Mar 202435.9435.9435.9435.9435.94-
19 Mar 202435.7435.7435.7335.8335.833,233
18 Mar 202435.9335.9335.9335.9335.93-
15 Mar 202435.5635.5635.5635.5635.56-
14 Mar 202435.8635.8635.8635.8635.86-
13 Mar 202436.0736.0736.0736.0736.07-
12 Mar 202436.0636.0636.0636.0636.06-
11 Mar 202435.7435.7435.7435.7435.74-
08 Mar 202436.0836.0836.0836.0836.08-
07 Mar 202436.0536.0536.0536.0536.05-
06 Mar 202435.8035.8035.8035.8035.80-
05 Mar 202435.5835.5835.5835.5835.58-
04 Mar 202435.9635.9635.9635.9635.96-
01 Mar 202435.8835.8835.8835.8835.88-
29 Feb 202435.5635.5635.5635.5635.56-
28 Feb 202435.4935.4935.4935.4935.49-
27 Feb 202435.4135.4135.4135.4135.41-
26 Feb 202435.5235.5235.5235.5235.52-
23 Feb 202435.5635.5635.5635.5635.56-
22 Feb 202435.2835.2835.2835.4135.41310
21 Feb 202434.7134.7134.7134.7134.71-
20 Feb 202434.8134.8134.8134.8134.81-
19 Feb 202435.0835.0835.0835.0835.08-
16 Feb 202435.2835.2835.2835.2835.28-
15 Feb 202435.1335.1335.1335.1335.13-
14 Feb 202434.8234.8234.8234.8734.873,026
13 Feb 202434.8334.8334.8334.8334.83-
12 Feb 202435.4235.4235.4235.4235.42-
09 Feb 202435.1935.1935.1935.1935.19-
08 Feb 202434.9834.9834.9834.9834.98-
07 Feb 202434.9334.9334.9334.9334.93-
06 Feb 202434.5934.5934.5934.5934.59-
05 Feb 202434.4634.4634.4634.4634.46-
02 Feb 202434.5634.5634.5634.5634.56-
01 Feb 202433.9733.9733.9733.9733.97-
31 Jan 202434.2334.2334.2334.2334.23-
30 Jan 202434.5834.5834.5834.5834.58-
29 Jan 202434.3634.3634.3634.3634.36-
26 Jan 202434.4034.4034.4034.4034.40-
25 Jan 202434.4034.4034.4034.4034.40-
24 Jan 202434.4134.4134.4134.4134.41-
23 Jan 202434.0934.0934.0934.0934.09-
22 Jan 202434.2034.2034.2034.2034.20-
19 Jan 202433.7733.7733.7733.7733.77-
18 Jan 202433.4933.4933.4933.4933.49-
18 Jan 20240.1665 Dividend
17 Jan 202433.4633.4633.4633.4633.30-
16 Jan 202433.7533.7533.7533.7533.58-
15 Jan 202433.7633.7633.7633.7633.59-
12 Jan 202433.7633.7633.7633.7633.60-
11 Jan 202433.4933.4933.4933.4933.32-
10 Jan 202433.5933.5933.5933.5933.43-
09 Jan 202433.4833.4833.4833.4833.32-
08 Jan 202433.2133.2133.2133.2133.05-
05 Jan 202433.0633.0633.0633.0632.90-
04 Jan 202433.1933.1933.1933.1933.03-
03 Jan 202433.1533.1533.1533.1532.99-
02 Jan 202433.4333.4333.4333.4333.27-
29 Dec 202333.9133.9133.9133.9133.74-
28 Dec 202333.8833.8833.8833.8833.71-
27 Dec 202333.7533.7533.7533.7533.58-
22 Dec 202333.5533.5533.5533.5533.38-
21 Dec 202333.4333.4333.4333.4333.26-
20 Dec 202333.7033.7033.7033.7033.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...