UK markets open in 6 hours 38 minutes

Hartford Equity Income I (HQIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.11+0.12 (+0.60%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202419.9919.9919.9919.9919.99-
30 Apr 202419.9719.9719.9719.9719.97-
29 Apr 202420.2220.2220.2220.2220.22-
26 Apr 202420.1020.1020.1020.1020.10-
25 Apr 202420.1020.1020.1020.1020.10-
24 Apr 202420.1220.1220.1220.1220.12-
23 Apr 202420.0920.0920.0920.0920.09-
22 Apr 202420.0020.0020.0020.0020.00-
19 Apr 202419.8419.8419.8419.8419.84-
18 Apr 202419.6619.6619.6619.6619.66-
17 Apr 202419.6119.6119.6119.6119.61-
16 Apr 202419.5819.5819.5819.5819.58-
15 Apr 202419.7119.7119.7119.7119.71-
12 Apr 202419.8019.8019.8019.8019.80-
11 Apr 202420.0820.0820.0820.0820.08-
10 Apr 202420.1420.1420.1420.1420.14-
09 Apr 202420.4420.4420.4420.4420.44-
08 Apr 202420.3320.3320.3320.3320.33-
05 Apr 202420.3120.3120.3120.3120.31-
04 Apr 202420.2320.2320.2320.2320.23-
03 Apr 202420.4120.4120.4120.4120.41-
02 Apr 202420.4120.4120.4120.4120.41-
01 Apr 202420.5120.5120.5120.5120.51-
28 Mar 202420.5820.5820.5820.5820.58-
27 Mar 202420.4920.4920.4920.4920.49-
26 Mar 202420.1620.1620.1620.1620.16-
25 Mar 202420.3420.3420.3420.3420.34-
22 Mar 202420.3420.3420.3420.3420.34-
21 Mar 202420.4620.4620.4620.4620.46-
20 Mar 202420.3220.3220.3220.3220.32-
19 Mar 202420.1620.1620.1620.1620.16-
18 Mar 202420.0820.0820.0820.0820.08-
15 Mar 202420.0920.0920.0920.0920.09-
14 Mar 202420.0920.0920.0920.0920.09-
13 Mar 202420.2520.2520.2520.2520.25-
12 Mar 202420.1820.1820.1820.1820.18-
11 Mar 202420.1520.1520.1520.1520.15-
08 Mar 202420.0420.0420.0420.0420.04-
07 Mar 202420.0220.0220.0220.0220.02-
06 Mar 202419.9319.9319.9319.9319.93-
05 Mar 202419.8219.8219.8219.8219.82-
04 Mar 202419.8819.8819.8819.8819.88-
01 Mar 202419.8119.8119.8119.8119.81-
29 Feb 202419.7719.7719.7719.7719.77-
28 Feb 202419.7319.7319.7319.7319.73-
27 Feb 202419.7519.7519.7519.7519.75-
26 Feb 202419.7019.7019.7019.7019.70-
23 Feb 202419.8319.8319.8319.8319.83-
22 Feb 202419.7919.7919.7919.7919.79-
21 Feb 202419.6919.6919.6919.6919.69-
20 Feb 202419.5319.5319.5319.5319.53-
16 Feb 202419.6019.6019.6019.6019.60-
15 Feb 202419.6119.6119.6119.6119.61-
14 Feb 202419.3819.3819.3819.3819.38-
13 Feb 202419.2619.2619.2619.2619.26-
12 Feb 202419.5319.5319.5319.5319.53-
09 Feb 202419.4119.4119.4119.4119.41-
08 Feb 202419.3819.3819.3819.3819.38-
07 Feb 202419.3719.3719.3719.3719.37-
06 Feb 202419.3219.3219.3219.3219.32-
05 Feb 202419.1619.1619.1619.1619.16-
02 Feb 202419.3519.3519.3519.3519.35-
01 Feb 202419.4419.4419.4419.4419.44-
31 Jan 202419.3419.3419.3419.3419.34-
30 Jan 202419.6619.6619.6619.6619.66-
29 Jan 202419.6319.6319.6319.6319.63-
26 Jan 202419.5819.5819.5819.5819.58-
25 Jan 202419.5319.5319.5319.5319.53-
24 Jan 202419.3719.3719.3719.3719.37-
23 Jan 202419.4119.4119.4119.4119.41-
22 Jan 202419.3919.3919.3919.3919.39-
19 Jan 202419.4119.4119.4119.4119.41-
18 Jan 202419.3019.3019.3019.3019.30-
17 Jan 202419.2719.2719.2719.2719.27-
16 Jan 202419.4019.4019.4019.4019.40-
12 Jan 202419.6419.6419.6419.6419.64-
11 Jan 202419.6419.6419.6419.6419.64-
10 Jan 202419.7219.7219.7219.7219.72-
09 Jan 202419.7619.7619.7619.7619.76-
08 Jan 202419.9019.9019.9019.9019.90-
05 Jan 202419.8019.8019.8019.8019.80-
04 Jan 202419.7619.7619.7619.7619.76-
03 Jan 202419.8019.8019.8019.8019.80-
02 Jan 202419.9119.9119.9119.9119.91-
29 Dec 202319.7919.7919.7919.7919.79-
28 Dec 202319.8319.8319.8319.8319.83-
27 Dec 202319.8119.8119.8119.8119.81-
27 Dec 20230.168 Dividend
26 Dec 202319.9319.9319.9319.9319.76-
22 Dec 202319.8019.8019.8019.8019.63-
21 Dec 202319.7219.7219.7219.7219.55-
20 Dec 202319.5619.5619.5619.5619.40-
19 Dec 202319.8419.8419.8419.8419.67-
18 Dec 202319.6719.6719.6719.6719.50-
15 Dec 202319.6719.6719.6719.6719.50-
14 Dec 202319.8019.8019.8019.8019.63-
13 Dec 202319.5719.5719.5719.5719.41-
12 Dec 202319.2619.2619.2619.2619.10-
11 Dec 202319.2619.2619.2619.2619.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...