UK markets close in 3 hours 35 minutes

Hartford Equity Income R3 (HQIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.57+0.02 (+0.10%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202420.5720.5720.5720.5720.57-
17 Jun 202420.5520.5520.5520.5520.55-
14 Jun 202420.4620.4620.4620.4620.46-
13 Jun 202420.5520.5520.5520.5520.55-
12 Jun 202420.5920.5920.5920.5920.59-
11 Jun 202420.6120.6120.6120.6120.61-
10 Jun 202420.7020.7020.7020.7020.70-
07 Jun 202420.6620.6620.6620.6620.66-
06 Jun 202420.7520.7520.7520.7520.75-
05 Jun 202420.8120.8120.8120.8120.81-
04 Jun 202420.7720.7720.7720.7720.77-
03 Jun 202420.8320.8320.8320.8320.83-
31 May 202420.9020.9020.9020.9020.90-
30 May 202420.5920.5920.5920.5920.59-
29 May 202420.4420.4420.4420.4420.44-
28 May 202420.7320.7320.7320.7320.73-
24 May 202420.8720.8720.8720.8720.87-
23 May 202420.8220.8220.8220.8220.82-
22 May 202421.1221.1221.1221.1221.12-
21 May 202421.1721.1721.1721.1721.17-
20 May 202421.1521.1521.1521.1521.15-
17 May 202421.2621.2621.2621.2621.26-
16 May 202421.1921.1921.1921.1921.19-
15 May 202421.2021.2021.2021.2021.20-
14 May 202421.0421.0421.0421.0421.04-
13 May 202420.9620.9620.9620.9620.96-
10 May 202420.9320.9320.9320.9320.93-
09 May 202420.9120.9120.9120.9120.91-
08 May 202420.7320.7320.7320.7320.73-
07 May 202420.6520.6520.6520.6520.65-
06 May 202420.5520.5520.5520.5520.55-
03 May 202420.4320.4320.4320.4320.43-
02 May 202420.3520.3520.3520.3520.35-
01 May 202420.2320.2320.2320.2320.23-
30 Apr 202420.2220.2220.2220.2220.22-
29 Apr 202420.4620.4620.4620.4620.46-
26 Apr 202420.3520.3520.3520.3520.35-
25 Apr 202420.3520.3520.3520.3520.35-
24 Apr 202420.3620.3620.3620.3620.36-
23 Apr 202420.3420.3420.3420.3420.34-
22 Apr 202420.2520.2520.2520.2520.25-
19 Apr 202420.0920.0920.0920.0920.09-
18 Apr 202419.9019.9019.9019.9019.90-
17 Apr 202419.8519.8519.8519.8519.85-
16 Apr 202419.8219.8219.8219.8219.82-
15 Apr 202419.9619.9619.9619.9619.96-
12 Apr 202420.0420.0420.0420.0420.04-
11 Apr 202420.3320.3320.3320.3320.33-
10 Apr 202420.3920.3920.3920.3920.39-
09 Apr 202420.6920.6920.6920.6920.69-
08 Apr 202420.5920.5920.5920.5920.59-
05 Apr 202420.5620.5620.5620.5620.56-
04 Apr 202420.4820.4820.4820.4820.48-
03 Apr 202420.6720.6720.6720.6720.67-
02 Apr 202420.6720.6720.6720.6720.67-
01 Apr 202420.7620.7620.7620.7620.76-
28 Mar 202420.8420.8420.8420.8420.84-
27 Mar 202420.7520.7520.7520.7520.75-
26 Mar 202420.4220.4220.4220.4220.42-
25 Mar 202420.5620.5620.5620.5620.56-
22 Mar 202420.5620.5620.5620.5620.56-
21 Mar 202420.6920.6920.6920.6920.69-
20 Mar 202420.5520.5520.5520.5520.55-
19 Mar 202420.3920.3920.3920.3920.39-
18 Mar 202420.3120.3120.3120.3120.31-
15 Mar 202420.3120.3120.3120.3120.31-
14 Mar 202420.3220.3220.3220.3220.32-
13 Mar 202420.4820.4820.4820.4820.48-
12 Mar 202420.4020.4020.4020.4020.40-
11 Mar 202420.3820.3820.3820.3820.38-
08 Mar 202420.2720.2720.2720.2720.27-
07 Mar 202420.2520.2520.2520.2520.25-
06 Mar 202420.1520.1520.1520.1520.15-
05 Mar 202420.0520.0520.0520.0520.05-
04 Mar 202420.1120.1120.1120.1120.11-
01 Mar 202420.0420.0420.0420.0420.04-
29 Feb 202420.0020.0020.0020.0020.00-
28 Feb 202419.9619.9619.9619.9619.96-
27 Feb 202419.9719.9719.9719.9719.97-
26 Feb 202419.9319.9319.9319.9319.93-
23 Feb 202420.0620.0620.0620.0620.06-
22 Feb 202420.0220.0220.0220.0220.02-
21 Feb 202419.9219.9219.9219.9219.92-
20 Feb 202419.7619.7619.7619.7619.76-
16 Feb 202419.8219.8219.8219.8219.82-
15 Feb 202419.8419.8419.8419.8419.84-
14 Feb 202419.6119.6119.6119.6119.61-
13 Feb 202419.4819.4819.4819.4819.48-
12 Feb 202419.7619.7619.7619.7619.76-
09 Feb 202419.6419.6419.6419.6419.64-
08 Feb 202419.6119.6119.6119.6119.61-
07 Feb 202419.6019.6019.6019.6019.60-
06 Feb 202419.5519.5519.5519.5519.55-
05 Feb 202419.3919.3919.3919.3919.39-
02 Feb 202419.5819.5819.5819.5819.58-
01 Feb 202419.6719.6719.6719.6719.67-
31 Jan 202419.5819.5819.5819.5819.58-
30 Jan 202419.9019.9019.9019.9019.90-
29 Jan 202419.8619.8619.8619.8619.86-
26 Jan 202419.8219.8219.8219.8219.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...