UK markets open in 6 hours 11 minutes

BetaPro NASDAQ-100 2x Daily Bull ETF (HQU.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
20.17+0.38 (+1.92%)
At close: 03:58PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202419.9020.1719.9020.1720.17461,400
17 May 202419.8319.8919.6519.7919.79276,700
16 May 202419.8920.0719.8319.8319.83551,100
15 May 202419.5319.9519.4219.9219.92621,500
14 May 202419.0719.3819.0419.3419.34621,700
13 May 202419.1719.1718.9719.0919.09295,400
10 May 202419.0219.1918.8819.0219.02567,200
09 May 202418.8718.9718.7218.9018.90292,000
08 May 202418.6418.9618.6418.8718.87406,200
07 May 202418.9019.0218.8218.8918.89406,000
06 May 202418.6218.8818.5718.8818.88496,300
03 May 202418.3618.5418.2718.4618.46498,800
02 May 202417.6017.8417.2517.7817.781,345,200
01 May 202417.5018.0317.2717.3717.371,783,100
30 Apr 202418.1418.2717.5817.5817.58938,300
29 Apr 202418.3218.3718.0718.3118.312,140,700
26 Apr 202417.8518.2717.8218.1718.17542,700
25 Apr 202417.1917.6817.0917.6117.611,472,900
24 Apr 202417.9418.0717.6117.8117.812,199,800
23 Apr 202417.3417.7717.3017.6817.681,440,600
22 Apr 202417.0817.3616.7917.1717.17945,700
19 Apr 202417.4517.5016.7116.8316.831,426,200
18 Apr 202417.8317.9717.5317.5717.571,208,900
17 Apr 202418.4118.4117.7017.7817.782,325,400
16 Apr 202418.2018.4518.1218.2418.241,340,000
15 Apr 202419.1219.1718.1618.2118.212,200,700
12 Apr 202419.1119.1918.7418.8418.841,367,000
11 Apr 202419.0319.5718.8519.5119.51736,500
10 Apr 202418.7718.9618.7218.9018.90781,600
09 Apr 202419.3019.3218.8219.2019.20439,300
08 Apr 202419.1719.2618.9919.1019.10284,700
05 Apr 202418.7619.3218.7019.1119.11556,200
04 Apr 202419.6119.6718.6518.6518.65850,400
03 Apr 202419.0119.4119.0019.2519.25297,100
02 Apr 202419.1019.2018.9219.1819.18604,600
01 Apr 202419.5019.7419.3619.5219.52432,800
28 Mar 202419.5219.5719.4219.4519.45366,900
27 Mar 202419.6619.6619.2919.5219.52758,400
26 Mar 202419.6619.7519.3919.3919.39358,800
25 Mar 202419.4319.6619.3519.5419.54415,100
22 Mar 202419.5819.7619.5219.6819.68386,900
21 Mar 202419.8919.9519.6519.6519.65507,900
20 Mar 202419.1219.5018.9819.4619.46616,000
19 Mar 202418.7319.0518.5719.0419.04610,500
18 Mar 202419.0019.2318.9218.9418.94500,300
15 Mar 202418.7918.8218.4818.5818.58999,300
14 Mar 202419.2319.2918.8019.0319.03822,300
13 Mar 202419.3519.3519.0619.1319.13550,400
12 Mar 202419.1219.4818.8419.4619.46754,000
11 Mar 202418.9519.0118.7418.9118.91851,000
08 Mar 202419.6619.9119.0019.0719.07827,100
07 Mar 202419.3519.7419.2519.6719.67671,800
06 Mar 202419.1919.3418.9119.0819.08819,400
05 Mar 202419.2719.2718.6418.8318.83854,800
04 Mar 202419.7119.7219.5319.5619.56397,200
01 Mar 202419.1919.7719.1919.6919.69560,700
29 Feb 202419.0419.2218.7919.1519.15516,300
28 Feb 202418.8418.9218.7318.8018.80296,900
27 Feb 202419.0019.0418.8019.0319.03445,800
26 Feb 202419.0119.1018.9318.9318.93377,100
23 Feb 202419.2019.2818.8718.9718.971,195,600
22 Feb 202418.7519.1618.7019.0719.071,543,900
21 Feb 202417.9418.0217.6918.0218.021,395,700
20 Feb 202418.2918.4017.8518.1518.151,840,300
16 Feb 202418.8318.8318.4018.4618.46586,300
15 Feb 202418.7618.8518.5318.8018.80490,600
14 Feb 202418.5418.7418.3518.7418.74647,600
13 Feb 202418.2218.5518.0418.3118.313,032,200
12 Feb 202419.0719.2418.8618.9218.92598,400
09 Feb 202418.8019.1218.7419.0719.07535,800
08 Feb 202418.6518.7718.6018.7218.72315,500
07 Feb 202418.4918.7218.4118.6618.661,737,600
06 Feb 202418.4418.4918.0818.2818.28510,800
05 Feb 202418.4118.4518.0618.3618.36503,400
02 Feb 202417.9718.5117.8918.4418.44641,600
01 Feb 202417.5417.8517.4817.8117.811,102,200
31 Jan 202417.7417.9117.4017.4217.421,736,500
30 Jan 202418.2918.3218.0518.1418.14389,600
29 Jan 202418.0518.3818.0018.3718.37480,800
26 Jan 202418.0618.2217.9518.0018.00439,400
25 Jan 202418.4118.4518.0418.2218.22510,600
24 Jan 202418.3118.5318.1518.1918.19558,500
23 Jan 202417.8618.0117.7618.0018.00326,600
22 Jan 202418.0018.1017.8117.8517.852,107,600
19 Jan 202417.3217.8217.2817.8117.811,160,800
18 Jan 202416.9417.1916.8517.1717.171,715,200
17 Jan 202416.6116.7116.3316.7016.70573,400
16 Jan 202416.7717.0016.6616.8716.871,144,000
15 Jan 202416.9916.9916.8116.9416.9450,600
12 Jan 202416.9717.0216.7716.8916.89978,100
11 Jan 202416.9117.0216.4516.8716.871,294,900
10 Jan 202416.6316.8916.5516.8016.80901,800
09 Jan 202416.2916.6616.2716.5916.591,198,500
08 Jan 202415.9716.5515.9716.5416.541,604,800
05 Jan 202415.8316.0915.7715.8715.871,853,000
04 Jan 202415.8616.1015.8315.8515.851,969,700
03 Jan 202416.1416.2215.9816.0216.021,243,300
02 Jan 202416.5816.6116.1716.3616.361,686,600
29 Dec 202317.0917.1216.7916.9716.97396,900
28 Dec 202317.2417.2417.0817.1017.10367,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...