HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-04-26 12:39PM EDT | 80.00 | 2.12 | 2.15 | 3.20 | +0.17 | +8.72% | 1 | 27 | 41.02% |
| HQY240517C00085000 | 2024-04-26 3:56PM EDT | 85.00 | 0.60 | 0.10 | 0.80 | +0.30 | +100.00% | 7 | 300 | 32.18% |
| HQY240517C00090000 | 2024-04-26 10:58AM EDT | 90.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 6 | 42 | 33.01% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 88.23% |
| HQY240517P00075000 | 2024-04-05 3:55PM EDT | 75.00 | 1.35 | 0.10 | 0.70 | 0.00 | - | 20 | 53 | 34.47% |
| HQY240517P00080000 | 2024-04-25 9:33AM EDT | 80.00 | 2.50 | 0.75 | 2.10 | 0.00 | - | 1 | 240 | 29.79% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 3.00 | 5.50 | 0.00 | - | 1 | 36 | 31.49% |
© 2024 Yahoo. All rights reserved.