UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,421.60 +4.20 (+0.17%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,223.40 -435.54 (-0.83%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 187.79% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 193.90% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 89.06% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 117.97% |
| HQY240621C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 8.67 | 9.60 | 12.20 | 0.00 | - | 1 | 66 | 55.20% |
| HQY240621C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 4.30 | 5.80 | 6.80 | 0.00 | - | 1 | 107 | 46.66% |
| HQY240621C00080000 | 2024-05-17 3:59PM EDT | 80.00 | 3.10 | 2.75 | 3.40 | +0.35 | +12.73% | 2 | 261 | 39.04% |
| HQY240621C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 1.02 | 1.05 | 1.35 | 0.00 | - | 1 | 278 | 35.16% |
| HQY240621C00090000 | 2024-04-30 2:49PM EDT | 90.00 | 1.02 | 0.00 | 1.00 | 0.00 | - | 16 | 36 | 43.46% |
| HQY240621C00095000 | 2024-04-03 10:29AM EDT | 95.00 | 1.16 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 40.92% |
| HQY240621C00100000 | 2024-04-22 10:50AM EDT | 100.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 86.18% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HQY240621C00110000 | 2024-03-18 12:27PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 122.36% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 151.37% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 148.29% |
| HQY240621P00060000 | 2024-02-05 12:23PM EDT | 60.00 | 1.25 | 0.35 | 1.20 | 0.00 | - | 1 | 9 | 72.90% |
| HQY240621P00065000 | 2024-05-16 3:30PM EDT | 65.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 5 | 71 | 73.24% |
| HQY240621P00070000 | 2024-05-15 1:28PM EDT | 70.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 39 | 44 | 58.23% |
| HQY240621P00075000 | 2024-05-17 11:36AM EDT | 75.00 | 1.95 | 1.45 | 2.40 | -0.45 | -18.75% | 12 | 37 | 44.48% |
| HQY240621P00080000 | 2024-05-09 2:08PM EDT | 80.00 | 4.80 | 3.30 | 4.10 | 0.00 | - | 1 | 250 | 38.11% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 85.00 | 6.50 | 4.80 | 8.10 | 0.00 | - | 7 | 58 | 46.50% |
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 90.00 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 61.21% |
© 2024 Yahoo. All rights reserved.