HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00075000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 5.95 | 6.90 | 9.60 | 0.00 | - | 6 | 113 | 55.66% |
| HQY240920C00075000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 10.01 | 10.20 | 12.90 | 0.00 | - | - | 0 | 53.46% |
| HQY241220C00075000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 12.03 | 12.30 | 15.70 | 0.00 | - | 4 | 15 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00075000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.40 | -0.37 | -27.01% | 19 | 48 | 57.86% |
| HQY240920P00075000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 4.10 | 2.20 | 3.80 | 0.00 | - | 10 | 18 | 38.45% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 5.68 | 5.40 | 6.50 | 0.00 | - | 2 | 143 | 40.91% |
© 2024 Yahoo. All rights reserved.