UK markets open in 6 hours 2 minutes
NIKKEI 225
38,277.07 +74.70 (+0.20%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,166.80 -960.25 (-1.92%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00070000 | 2024-01-31 11:36AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| HQY240920C00070000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 14.60 | 11.90 | 13.60 | 0.00 | - | 1 | 2 | 50.56% |
| HQY241220C00070000 | 2024-04-05 3:10PM EDT | 2024-12-20 | 16.70 | 14.00 | 16.30 | 0.00 | - | 1 | 1 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 117.68% |
| HQY240621P00070000 | 2024-03-20 9:47AM EDT | 2024-06-21 | 1.40 | 0.60 | 1.55 | 0.00 | - | 2 | 9 | 43.56% |
| HQY240920P00070000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 2.41 | 2.05 | 3.20 | 0.00 | - | 1 | 25 | 35.90% |
| HQY241220P00070000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.30 | 0.00 | - | 18 | 19 | 33.05% |
© 2024 Yahoo. All rights reserved.