HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 8.35 | 6.90 | 8.40 | 0.00 | - | 3 | 102 | 53.81% |
| HQY241220C00075000 | 2024-02-15 3:37PM EDT | 2024-12-20 | 16.00 | 14.90 | 17.80 | 0.00 | - | 1 | 2 | 60.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00075000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 39.84% |
| HQY240621P00075000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.60 | 0.00 | - | 1 | 41 | 38.09% |
| HQY240920P00075000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 3.74 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 31.41% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 5.68 | 5.40 | 6.10 | 0.00 | - | 2 | 143 | 31.98% |
© 2024 Yahoo. All rights reserved.