UK markets open in 3 hours 14 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,433.09 -46.28 (-0.25%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,370.15 -273.68 (-0.54%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 1.50 | 1.30 | 2.20 | -0.85 | -36.17% | 3 | 26 | 37.84% |
| HQY240621C00080000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 4.00 | 4.10 | 4.60 | 0.00 | - | 11 | 108 | 39.26% |
| HQY240920C00080000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 9.30 | 7.10 | 8.60 | 0.00 | - | 1 | 3 | 43.18% |
| HQY241220C00080000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 9.84 | 9.50 | 11.60 | 0.00 | - | 5 | 23 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00080000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.55 | -0.50 | -28.57% | 1 | 234 | 32.74% |
| HQY240621P00080000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 249 | 33.74% |
| HQY240920P00080000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 6.29 | 4.50 | 6.20 | 0.00 | - | 1 | 66 | 32.78% |
| HQY241220P00080000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 8.20 | 6.20 | 7.80 | 0.00 | - | 6 | 16 | 31.76% |
© 2024 Yahoo. All rights reserved.