UK markets open in 2 hours 56 minutes
NIKKEI 225
38,322.88 -512.22 (-1.32%) HANG SENG
18,461.34 -18.03 (-0.10%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,356.01 -341.30 (-0.67%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00085000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.25 | 0.00 | - | 1 | 306 | 55.23% |
| HQY240621C00085000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.30 | 2.00 | 2.45 | 0.00 | - | 4 | 284 | 37.83% |
| HQY240920C00085000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 5.40 | 4.80 | 5.70 | 0.00 | - | 1 | 59 | 38.79% |
| HQY241220C00085000 | 2024-03-20 10:58AM EDT | 2024-12-20 | 10.50 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 47.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 4.21 | 2.20 | 7.00 | 0.00 | - | 1 | 36 | 78.86% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 6.50 | 5.60 | 6.70 | 0.00 | - | 7 | 58 | 34.30% |
| HQY240920P00085000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 8.90 | 7.10 | 8.80 | 0.00 | - | 31 | 57 | 30.95% |
© 2024 Yahoo. All rights reserved.