UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,042.46 -1,271.63 (-2.53%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00090000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 48 | 68.75% |
| HQY240621C00090000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.95 | 0.00 | - | 16 | 36 | 40.06% |
| HQY240920C00090000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 3.40 | 0.00 | 3.40 | 0.00 | - | 16 | 38 | 39.30% |
| HQY241220C00090000 | 2024-04-15 1:21PM EDT | 2024-12-20 | 7.00 | 2.55 | 6.20 | 0.00 | - | 10 | 11 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 2024-06-21 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 42.31% |
| HQY240920P00090000 | 2024-03-18 12:10PM EDT | 2024-09-20 | 11.90 | 11.30 | 15.00 | 0.00 | - | 3 | 4 | 37.00% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 2024-12-20 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 28.17% |
© 2024 Yahoo. All rights reserved.