UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.81 -1,186.49 (-2.35%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 121.68% |
| HQY240621C00095000 | 2024-04-03 10:29AM EDT | 2024-06-21 | 1.16 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 37.89% |
| HQY240920C00095000 | 2024-03-20 3:36PM EDT | 2024-09-20 | 4.00 | 2.55 | 3.40 | 0.00 | - | 11 | 27 | 45.85% |
| HQY241220C00095000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 4.10 | 2.65 | 5.50 | 0.00 | - | 1 | 8 | 45.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.