UK markets close in 7 hours 10 minutes

Hudson Resources Inc (HR5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01850.0000 (0.00%)
As of 09:33AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.02200.02500.02200.02500.0250-
08 May 20240.02200.02250.02200.02250.0225-
07 May 20240.02200.02270.02200.02270.0227-
06 May 20240.02200.02270.02200.02270.0227-
03 May 20240.02210.02270.02210.02270.0227-
02 May 20240.02210.02280.02210.02280.0228-
30 Apr 20240.02390.02510.02270.02280.0228-
29 Apr 20240.02390.02530.02390.02530.0253-
26 Apr 20240.02220.02530.02210.02530.0253-
25 Apr 20240.02210.02280.02210.02280.0228-
24 Apr 20240.02220.02280.02220.02280.0228-
23 Apr 20240.02220.02290.02220.02290.0229-
22 Apr 20240.02220.02290.02220.02290.0229-
19 Apr 20240.02210.02290.02210.02290.0229-
18 Apr 20240.02380.02520.02280.02280.0228-
17 Apr 20240.02550.02620.02510.02510.0251-
16 Apr 20240.02740.02740.02550.02620.0262-
15 Apr 20240.02560.02630.02550.02620.0262-
12 Apr 20240.02210.02630.02210.02620.0262-
11 Apr 20240.02210.02620.02210.02620.0262-
10 Apr 20240.02200.02280.02200.02270.0227-
09 Apr 20240.02540.02540.02270.02270.0227-
08 Apr 20240.02200.02620.02200.02610.0261-
05 Apr 20240.02550.02550.02270.02270.0227-
04 Apr 20240.02210.02620.02210.02620.0262-
03 Apr 20240.02050.02290.02050.02280.0228-
02 Apr 20240.02060.02290.02050.02290.0229-
28 Mar 20240.02720.02760.02570.02630.0263-
27 Mar 20240.01500.01500.01500.01500.0150-
26 Mar 20240.01500.01500.01500.01500.0150-
25 Mar 20240.01500.01500.01500.01500.0150-
22 Mar 20240.01850.01850.01850.01850.0185-
21 Mar 20240.01850.01850.01850.01850.0185-
20 Mar 20240.02050.02050.01850.01850.0185-
19 Mar 20240.02050.02300.01700.02300.0230-
18 Mar 20240.02050.02050.01700.01700.0170-
15 Mar 20240.02050.02050.01700.01700.0170-
14 Mar 20240.02050.02050.01600.01700.0170-
13 Mar 20240.02050.02050.01800.01800.0180-
12 Mar 20240.02050.02050.01800.01800.0180-
11 Mar 20240.02050.02050.01600.01800.0180-
08 Mar 20240.02050.02100.01750.01750.0175-
07 Mar 20240.01750.01750.01550.01750.0175-
06 Mar 20240.01750.02000.01500.01500.0150-
05 Mar 20240.01750.01750.01500.01500.0150-
04 Mar 20240.01750.01750.01500.01500.0150-
01 Mar 20240.01750.01750.01550.01550.0155-
29 Feb 20240.01750.01750.01550.01550.0155-
28 Feb 20240.01750.01750.01500.01500.0150-
27 Feb 20240.01750.01750.01550.01550.0155-
26 Feb 20240.01750.01750.01550.01550.0155-
23 Feb 20240.01750.01750.01550.01550.0155-
22 Feb 20240.01750.01750.01550.01550.0155-
21 Feb 20240.01750.01750.01550.01550.0155-
20 Feb 20240.01950.01950.01550.01550.0155-
19 Feb 20240.01750.01850.01550.01850.0185-
16 Feb 20240.02350.02350.01550.01550.0155-
15 Feb 20240.02350.02350.01900.02050.0205-
14 Feb 20240.02350.02350.02050.02050.0205-
13 Feb 20240.02350.02350.02050.02050.0205-
12 Feb 20240.02350.02350.02050.02050.0205-
09 Feb 20240.02350.02350.02050.02050.0205-
08 Feb 20240.02350.02350.02050.02050.0205-
07 Feb 20240.02350.02350.02050.02050.0205-
06 Feb 20240.02100.02100.01900.02050.0205-
05 Feb 20240.02100.02100.01800.01900.0190-
02 Feb 20240.02100.02100.01900.01900.0190-
01 Feb 20240.02100.02100.01900.01900.0190-
31 Jan 20240.02100.02100.01950.01950.0195-
30 Jan 20240.02450.02450.01950.01950.0195-
29 Jan 20240.02450.02450.02100.02100.0210-
26 Jan 20240.02100.02100.02050.02100.0210-
25 Jan 20240.02400.02400.02000.02050.0205-
24 Jan 20240.02250.02250.01950.02100.0210-
23 Jan 20240.02250.02250.02050.02050.0205-
22 Jan 20240.02400.02450.02050.02050.0205-
19 Jan 20240.02400.02400.02250.02250.0225-
18 Jan 20240.02400.02400.02050.02200.0220-
17 Jan 20240.02400.02400.01850.02200.0220-
16 Jan 20240.02400.02400.02200.02200.0220-
15 Jan 20240.02400.02400.02200.02200.0220-
12 Jan 20240.02400.02400.02200.02200.0220-
11 Jan 20240.02400.02400.02200.02200.0220-
10 Jan 20240.02450.02450.02200.02200.0220-
09 Jan 20240.02450.02450.02200.02200.0220-
08 Jan 20240.02750.02750.02200.02200.0220-
05 Jan 20240.02600.02600.02350.02550.0255-
04 Jan 20240.02450.02600.02350.02400.0240-
03 Jan 20240.02750.02800.02700.02750.0275-
02 Jan 20240.02750.02800.02450.02750.0275-
29 Dec 20230.02100.02100.02100.02100.0210-
28 Dec 20230.02100.02100.02050.02100.0210-
27 Dec 20230.02100.02100.02100.02100.0210-
22 Dec 20230.02100.02100.02100.02100.0210-
21 Dec 20230.02100.02100.02100.02100.0210-
20 Dec 20230.02100.02150.02100.02150.0215-
19 Dec 20230.02100.02100.02100.02100.0210-
18 Dec 20230.02100.02100.02100.02100.0210-
15 Dec 20230.02050.02100.02050.02100.0210-
14 Dec 20230.02100.02100.02050.02050.0205-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...