Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

HearAtLast Holdings Inc. (HRAL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 11:17AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
24 Apr 2024	0.0010	0.0013	0.0009	0.0010	0.0010	1,022,878
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	357,024
19 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	180,300
18 Apr 2024	0.0011	0.0012	0.0009	0.0009	0.0009	7,581,500
17 Apr 2024	0.0009	0.0011	0.0007	0.0011	0.0011	7,898,835
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	150
12 Apr 2024	0.0010	0.0011	0.0008	0.0011	0.0011	2,657,500
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,000
10 Apr 2024	0.0012	0.0012	0.0009	0.0009	0.0009	1,867,500
09 Apr 2024	0.0010	0.0013	0.0010	0.0013	0.0013	1,577,500
08 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
04 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
03 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
02 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	137,500
01 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
26 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
25 Mar 2024	0.0009	0.0011	0.0008	0.0011	0.0011	730,000
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	699,999
18 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
15 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
14 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
13 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
12 Mar 2024	0.0009	0.0010	0.0009	0.0009	0.0009	2,770,000
11 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
08 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Feb 2024	0.0013	0.0013	0.0009	0.0012	0.0012	2,994,058
28 Feb 2024	0.0009	0.0014	0.0009	0.0013	0.0013	1,185,000
27 Feb 2024	0.0012	0.0012	0.0009	0.0009	0.0009	870,075
26 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
23 Feb 2024	0.0012	0.0012	0.0009	0.0009	0.0009	590,000
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
21 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	249,999
16 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Feb 2024	0.0010	0.0012	0.0010	0.0012	0.0012	50,003
14 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,020
13 Feb 2024	0.0012	0.0012	0.0010	0.0010	0.0010	401,020
12 Feb 2024	0.0010	0.0012	0.0010	0.0012	0.0012	225,000
09 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Feb 2024	0.0013	0.0013	0.0010	0.0012	0.0012	2,637,500
07 Feb 2024	0.0013	0.0014	0.0013	0.0014	0.0014	70,000
06 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
05 Feb 2024	0.0014	0.0014	0.0013	0.0013	0.0013	145,000
02 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	639
01 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
31 Jan 2024	0.0010	0.0014	0.0010	0.0014	0.0014	135,000
30 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	230,000
29 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
26 Jan 2024	0.0009	0.0014	0.0009	0.0012	0.0012	5,370,200
25 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	196,000
23 Jan 2024	0.0010	0.0011	0.0009	0.0009	0.0009	827,248
22 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
19 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	477,000
18 Jan 2024	0.0010	0.0011	0.0008	0.0008	0.0008	19,671,343
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	600
12 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	162,645
10 Jan 2024	0.0013	0.0014	0.0012	0.0012	0.0012	350,000
09 Jan 2024	0.0012	0.0015	0.0011	0.0014	0.0014	2,765,004
08 Jan 2024	0.0011	0.0012	0.0009	0.0012	0.0012	1,470,000
05 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Jan 2024	0.0009	0.0011	0.0009	0.0011	0.0011	3,735,555
02 Jan 2024	0.0009	0.0011	0.0009	0.0010	0.0010	460,000
29 Dec 2023	0.0009	0.0012	0.0008	0.0008	0.0008	237,564
28 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	100,008
27 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	57,645
26 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	20,080
22 Dec 2023	0.0010	0.0010	0.0009	0.0010	0.0010	185,474
21 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
20 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
19 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	105,079
18 Dec 2023	0.0009	0.0010	0.0009	0.0009	0.0009	470,755
15 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	2,245
14 Dec 2023	0.0010	0.0010	0.0008	0.0008	0.0008	706,801
13 Dec 2023	0.0012	0.0012	0.0009	0.0009	0.0009	246,681
12 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	552,700
08 Dec 2023	0.0010	0.0011	0.0010	0.0011	0.0011	21,021
07 Dec 2023	0.0009	0.0010	0.0009	0.0010	0.0010	2,723,779
06 Dec 2023	0.0011	0.0013	0.0011	0.0011	0.0011	553,097
05 Dec 2023	0.0012	0.0015	0.0011	0.0015	0.0015	90,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,194.38+47.35(+0.58%)

FTSE 25020,086.63+1.84(+0.01%)

AIM763.86+0.53(+0.07%)

GBP/EUR1.1691-0.0021(-0.18%)

GBP/USD1.2545-0.0017(-0.14%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

HearAtLast Holdings Inc. (HRAL)

FTSE 100
8,194.38
+47.35(+0.58%)

FTSE 250
20,086.63
+1.84(+0.01%)

AIM
763.86
+0.53(+0.07%)

GBP/EUR
1.1691
-0.0021(-0.18%)

GBP/USD
1.2545
-0.0017(-0.14%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)