Carillon ClariVest Capital Apprec R5 (HRCMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 09:00PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 07 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 06 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 05 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 04 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 01 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 29 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 28 Feb 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 27 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 26 Feb 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 23 Feb 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 22 Feb 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 21 Feb 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 20 Feb 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 16 Feb 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 15 Feb 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 14 Feb 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 13 Feb 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 12 Feb 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 09 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 08 Feb 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 07 Feb 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 06 Feb 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 05 Feb 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 02 Feb 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 01 Feb 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 31 Jan 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| 30 Jan 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 29 Jan 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 26 Jan 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| 25 Jan 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
| 24 Jan 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 23 Jan 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| 22 Jan 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 19 Jan 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 18 Jan 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 17 Jan 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 16 Jan 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 12 Jan 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| 11 Jan 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 10 Jan 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 09 Jan 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 08 Jan 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 05 Jan 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 04 Jan 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 03 Jan 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 02 Jan 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 29 Dec 2023 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 28 Dec 2023 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 27 Dec 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 26 Dec 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 22 Dec 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 21 Dec 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| 20 Dec 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 19 Dec 2023 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 18 Dec 2023 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 15 Dec 2023 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 14 Dec 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 13 Dec 2023 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 12 Dec 2023 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.