Pound rises on Boris Johnson resignation

Sterling rose against both the dollar and the euro after announcement

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

91.13

-0.59

(-0.64%)

At close: 04:00PM EDT

86.58

-4.55

(-4.99%)

After hours:

05:44PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	92.02	92.51	88.20	91.13	91.13	503,200
05 Jul 2022	88.80	91.97	87.46	91.72	91.72	232,100
01 Jul 2022	89.92	91.90	87.66	91.69	91.69	289,700
30 Jun 2022	87.45	91.89	86.19	90.15	90.15	295,100
29 Jun 2022	90.22	90.22	86.84	89.13	89.13	212,800
28 Jun 2022	93.72	95.33	90.51	90.79	90.79	192,700
27 Jun 2022	90.37	93.76	90.00	92.41	92.41	224,000
24 Jun 2022	86.52	92.64	86.00	89.77	89.77	544,800
23 Jun 2022	87.49	88.82	83.43	86.52	86.52	382,600
22 Jun 2022	87.15	90.82	86.68	87.42	87.42	269,400
21 Jun 2022	91.24	93.35	88.53	89.47	89.47	471,300
17 Jun 2022	93.33	93.45	88.05	88.84	88.84	566,600
16 Jun 2022	99.46	99.63	90.25	91.79	91.79	585,700
15 Jun 2022	106.23	108.33	101.96	103.53	103.53	404,200
14 Jun 2022	104.64	106.55	102.53	103.80	103.80	214,600
13 Jun 2022	105.89	108.40	103.07	104.32	104.32	261,900
10 Jun 2022	120.00	121.13	111.40	111.50	111.50	187,600
09 Jun 2022	123.07	125.06	121.74	121.99	121.99	122,400
08 Jun 2022	126.75	126.75	123.26	124.82	124.82	144,600
07 Jun 2022	122.94	127.06	122.07	126.74	126.74	259,000
06 Jun 2022	124.01	125.95	122.18	125.36	125.36	152,200
03 Jun 2022	118.81	121.83	118.09	121.64	121.64	127,700
02 Jun 2022	118.58	121.65	118.58	121.00	121.00	308,600
01 Jun 2022	117.72	118.89	114.50	117.97	117.97	210,900
31 May 2022	122.17	122.17	115.61	117.22	117.22	374,500
27 May 2022	117.82	121.36	117.82	121.13	121.13	232,600
26 May 2022	111.06	117.58	111.06	116.60	116.60	251,300
26 May 2022	0.575 Dividend
25 May 2022	105.15	111.62	104.79	109.87	109.29	215,500
24 May 2022	108.62	109.37	103.12	105.29	104.74	139,400
23 May 2022	108.62	110.90	107.05	109.38	108.81	183,400
20 May 2022	109.05	109.81	102.75	106.69	106.13	194,000
19 May 2022	104.00	110.55	103.02	107.11	106.55	333,600
18 May 2022	110.09	112.03	104.11	105.42	104.87	231,100
17 May 2022	111.81	115.12	109.85	112.53	111.94	270,000
16 May 2022	112.03	112.03	106.00	108.01	107.44	217,100
13 May 2022	110.95	114.30	110.52	111.95	111.36	336,900
12 May 2022	105.00	110.98	104.06	109.08	108.51	295,400
11 May 2022	115.58	118.38	106.13	106.60	106.04	402,700
10 May 2022	118.99	119.53	112.81	116.13	115.52	219,700
09 May 2022	115.13	119.10	113.84	116.95	116.34	244,600
06 May 2022	121.84	122.22	116.00	117.45	116.84	297,900
05 May 2022	129.20	129.58	119.66	122.70	122.06	250,300
04 May 2022	131.25	131.93	124.13	130.77	130.09	272,200
03 May 2022	126.48	129.80	125.39	128.87	128.20	332,700
02 May 2022	127.50	129.00	122.12	126.96	126.30	186,200
29 Apr 2022	129.62	135.74	127.40	127.82	127.15	225,700
28 Apr 2022	129.64	131.72	124.66	130.04	129.36	465,200
27 Apr 2022	126.72	130.42	126.25	126.96	126.30	235,500
26 Apr 2022	130.37	133.76	125.70	126.77	126.11	276,400
25 Apr 2022	129.74	135.27	127.13	133.81	133.11	341,000
22 Apr 2022	145.29	145.29	128.50	132.02	131.33	623,100
21 Apr 2022	152.93	155.77	142.97	147.50	146.73	788,900
20 Apr 2022	158.18	161.71	156.10	157.67	156.84	159,500
19 Apr 2022	148.69	156.13	148.69	155.60	154.79	187,300
18 Apr 2022	144.70	148.88	144.70	148.59	147.81	162,200
14 Apr 2022	148.24	149.97	145.19	145.80	145.04	205,300
13 Apr 2022	146.47	147.81	143.56	147.25	146.48	145,000
12 Apr 2022	146.44	149.15	143.35	144.49	143.73	174,100
11 Apr 2022	140.58	147.05	138.12	144.69	143.93	186,500
08 Apr 2022	140.49	145.07	137.16	141.82	141.08	278,200
07 Apr 2022	145.91	146.96	137.64	140.52	139.78	572,200
06 Apr 2022	150.45	150.45	143.39	145.49	144.73	267,900
05 Apr 2022	156.02	157.86	152.18	152.30	151.50	285,600
04 Apr 2022	160.42	160.53	155.57	156.09	155.27	219,800
01 Apr 2022	167.01	169.81	157.76	159.92	159.08	241,500
31 Mar 2022	164.00	168.45	163.53	167.09	166.22	292,400
30 Mar 2022	168.72	170.09	160.95	164.88	164.02	346,400
29 Mar 2022	169.20	171.74	167.64	170.19	169.30	195,800
28 Mar 2022	167.57	168.34	162.70	168.29	167.41	167,400
25 Mar 2022	170.00	170.00	166.27	167.68	166.80	191,800
24 Mar 2022	164.71	169.46	162.03	169.40	168.51	237,000
23 Mar 2022	165.00	166.92	162.99	164.21	163.35	168,900
22 Mar 2022	160.03	167.45	160.03	165.73	164.86	242,800
21 Mar 2022	162.41	164.00	157.08	159.16	158.33	220,800
18 Mar 2022	161.79	165.59	158.53	162.70	161.85	331,600
17 Mar 2022	156.27	166.97	156.27	165.38	164.51	375,100
16 Mar 2022	153.04	159.51	150.73	158.67	157.84	375,900
15 Mar 2022	149.00	150.52	145.45	149.63	148.85	163,700
14 Mar 2022	150.75	153.70	144.63	147.65	146.88	203,600
11 Mar 2022	152.12	152.12	146.79	150.01	149.22	246,200
10 Mar 2022	146.16	151.79	144.54	145.98	145.22	363,300
09 Mar 2022	151.00	153.75	148.17	151.02	150.23	246,300
08 Mar 2022	139.87	150.45	139.61	146.30	145.53	237,800
07 Mar 2022	150.12	150.85	137.13	138.20	137.48	325,200
04 Mar 2022	156.29	156.93	146.19	149.96	149.18	270,800
03 Mar 2022	159.58	159.58	150.53	157.22	156.40	249,500
02 Mar 2022	154.42	161.08	153.27	158.03	157.20	206,100
01 Mar 2022	157.96	158.90	149.84	151.18	150.39	275,700
28 Feb 2022	155.04	160.86	155.04	159.12	158.29	261,500
25 Feb 2022	155.75	159.25	153.67	157.68	156.85	277,900
24 Feb 2022	135.78	156.57	135.72	156.38	155.56	435,900
23 Feb 2022	155.69	156.04	140.66	140.81	140.07	365,700
22 Feb 2022	149.13	156.41	148.79	154.45	153.64	378,100
22 Feb 2022	0.575 Dividend
18 Feb 2022	152.07	154.77	149.20	150.82	149.46	152,300
17 Feb 2022	155.19	157.63	152.48	152.52	151.14	235,000
16 Feb 2022	153.53	158.38	153.53	156.67	155.26	304,500
15 Feb 2022	147.00	155.22	142.82	154.05	152.66	354,700
14 Feb 2022	149.48	150.84	143.64	144.18	142.88	497,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,178.81+71.04(+1.00%)

FTSE 25018,725.93+131.45(+0.71%)

AIM872.45-2.14(-0.24%)

GBP/EUR1.1749+0.0049(+0.42%)

GBP/USD1.1976+0.0054(+0.45%)

BTC-GBP17,086.98+249.40(+1.48%)

Pound rises on Boris Johnson resignation

Herc Holdings Inc. (HRI)

FTSE 100
7,178.81
+71.04(+1.00%)

FTSE 250
18,725.93
+131.45(+0.71%)

AIM
872.45
-2.14(-0.24%)

GBP/EUR
1.1749
+0.0049(+0.42%)

GBP/USD
1.1976
+0.0054(+0.45%)

BTC-GBP
17,086.98
+249.40(+1.48%)