UK markets closed

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.30-4.26 (-3.21%)
At close: 04:00PM EDT
128.50 +0.20 (+0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240621C001200002024-06-07 9:47AM EDT2024-06-2114.907.2010.000.00-1269.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240621P001200002024-06-14 11:46AM EDT2024-06-210.450.250.55+0.15+50.00%111344.78%
HRI240719P001200002024-06-06 10:36AM EDT2024-07-191.501.953.600.00-3345.56%
HRI240920P001200002024-06-14 2:10PM EDT2024-09-206.195.906.70+1.89+43.95%2640.32%
HRI241115P001200002024-03-05 10:51AM EDT2024-11-155.653.504.500.00--124.82%
HRI241220P001200002024-05-09 3:19PM EDT2024-12-204.706.408.100.00-20033.17%