Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00120000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 14.90 | 7.20 | 10.00 | 0.00 | - | 1 | 2 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00120000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | +0.15 | +50.00% | 1 | 113 | 44.78% |
| HRI240719P00120000 | 2024-06-06 10:36AM EDT | 2024-07-19 | 1.50 | 1.95 | 3.60 | 0.00 | - | 3 | 3 | 45.56% |
| HRI240920P00120000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 6.19 | 5.90 | 6.70 | +1.89 | +43.95% | 2 | 6 | 40.32% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 2024-11-15 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 24.82% |
| HRI241220P00120000 | 2024-05-09 3:19PM EDT | 2024-12-20 | 4.70 | 6.40 | 8.10 | 0.00 | - | 20 | 0 | 33.17% |
© 2024 Yahoo. All rights reserved.