UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.01 -0.82 (-1.03%) GOLD FUTURES
2,336.40 -20.10 (-0.85%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,901.78 -923.45 (-1.72%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00145000 | 2024-05-29 1:27PM EDT | 2024-06-21 | 2.80 | 2.10 | 2.70 | -0.21 | -6.98% | 4 | 43 | 35.89% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 2024-09-20 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 113.08% |
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 2024-11-15 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 96.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00145000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 7.60 | 7.20 | 9.70 | +0.60 | +8.57% | 3 | 20 | 42.33% |
| HRI240719P00145000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 8.00 | 8.90 | 11.60 | 0.00 | - | 1 | 1 | 38.22% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 20.70% |
© 2024 Yahoo. All rights reserved.