Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00165000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 8 | 27 | 77.34% |
| HRI240719C00165000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.15% |
| HRI240920C00165000 | 2024-06-03 12:14PM EDT | 2024-09-20 | 3.00 | 0.95 | 4.70 | 0.00 | - | 1 | 253 | 57.09% |
| HRI241115C00165000 | 2024-06-03 10:47AM EDT | 2024-11-15 | 6.10 | 1.60 | 4.20 | 0.00 | - | 1 | 4 | 43.59% |
| HRI241220C00165000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 3.56 | 3.20 | 5.80 | -2.44 | -40.67% | 1 | 2 | 44.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 21.40 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.