UK markets closed

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.30-4.26 (-3.21%)
At close: 04:00PM EDT
128.50 +0.20 (+0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240621C001650002024-06-14 9:57AM EDT2024-06-210.050.000.10-0.09-64.29%82777.34%
HRI240719C001650002024-05-20 10:34AM EDT2024-07-195.000.004.800.00--175.15%
HRI240920C001650002024-06-03 12:14PM EDT2024-09-203.000.954.700.00-125357.09%
HRI241115C001650002024-06-03 10:47AM EDT2024-11-156.101.604.200.00-1443.59%
HRI241220C001650002024-06-14 10:41AM EDT2024-12-203.563.205.80-2.44-40.67%1244.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI241220P001650002024-05-09 3:24PM EDT2024-12-2021.4033.3036.500.00-110.00%