Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00170000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 78.91% |
| HRI240719C00170000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 80.79% |
| HRI240920C00170000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 1.65 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 60.33% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 7.70 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 52.54% |
| HRI241220C00170000 | 2024-06-06 3:22PM EDT | 2024-12-20 | 4.90 | 2.55 | 4.30 | 0.00 | - | 1 | 3 | 42.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 24.89 | 36.60 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.