UK markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.30-4.26 (-3.21%)
At close: 04:00PM EDT
128.50 +0.20 (+0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240621C001700002024-06-12 12:20PM EDT2024-06-210.050.000.050.00-26178.91%
HRI240719C001700002024-06-03 12:53PM EDT2024-07-190.500.004.800.00-3380.79%
HRI240920C001700002024-06-13 9:31AM EDT2024-09-201.650.004.600.00-2360.33%
HRI241115C001700002024-04-30 1:04PM EDT2024-11-157.705.006.500.00-1452.54%
HRI241220C001700002024-06-06 3:22PM EDT2024-12-204.902.554.300.00-1342.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240621P001700002024-03-07 1:35PM EDT2024-06-2117.5012.4014.600.00--10.00%
HRI241220P001700002024-05-09 3:24PM EDT2024-12-2024.8936.6040.400.00-110.00%