UK markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.30-4.26 (-3.21%)
At close: 04:00PM EDT
128.50 +0.20 (+0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240621C002100002024-06-06 10:19AM EDT2024-06-210.050.004.800.00-312262.94%
HRI240920C002100002024-05-08 9:30AM EDT2024-09-200.950.000.000.00--1025.00%
HRI241115C002100002024-05-30 9:30AM EDT2024-11-151.850.004.800.00-1256.06%
HRI241220C002100002024-06-05 9:30AM EDT2024-12-202.000.004.800.00-1150.60%
Putsfor21 June 2024