Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00090000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 25.00% |
HRI240920P00090000 | 2024-02-08 3:47PM EDT | 2024-09-20 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 63.04% |
HRI241115P00090000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HRI241220P00090000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.62% |