Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00120000 | 2024-02-28 11:44AM EDT | 2024-06-21 | 37.43 | 47.70 | 52.50 | 0.00 | - | 1 | 2 | 151.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00120000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.00 | 0.00 | - | 2 | 106 | 55.96% |
| HRI240920P00120000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.20 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 52.98% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 2024-11-15 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 42.66% |
| HRI241220P00120000 | 2024-05-09 3:19PM EDT | 2024-12-20 | 4.70 | 4.00 | 4.70 | 0.00 | - | 20 | 0 | 39.88% |
© 2024 Yahoo. All rights reserved.