Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRI240621C00150000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRI240920C00150000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 17.70 | 22.20 | 25.50 | 0.00 | - | 2 | 2 | 56.87% |
| HRI241115C00150000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00150000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRI240621P00150000 | 2024-04-04 1:21PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 12.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.