Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00155000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| HRI240621C00155000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| HRI240920C00155000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 27.50 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 66.07% |
| HRI241115C00155000 | 2024-03-08 2:32PM EDT | 2024-11-15 | 25.33 | 26.00 | 29.20 | 0.00 | - | 2 | 2 | 61.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00155000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.