Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00165000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 93 | 64.48% |
| HRI240621C00165000 | 2024-04-10 11:07AM EDT | 2024-06-21 | 3.00 | 1.55 | 2.25 | -7.50 | -71.43% | 5 | 15 | 36.76% |
| HRI240920C00165000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 10.50 | 7.10 | 8.30 | 0.00 | - | 250 | 252 | 40.95% |
| HRI241115C00165000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 17.00 | 10.40 | 11.30 | 0.00 | - | 1 | 5 | 41.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 2024-05-17 | 8.50 | 15.50 | 20.40 | 0.00 | - | 10 | 0 | 69.36% |
© 2024 Yahoo. All rights reserved.