UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.73 -0.27 (-0.34%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,029.76 +126.47 (+0.33%) Bitcoin GBP
47,195.18 +1,475.81 (+3.23%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00170000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 45 | 52.05% |
| HRI240621C00170000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 0.80 | 1.15 | 2.45 | 0.00 | - | 1 | 22 | 42.25% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 12.00 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 43.05% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 7.70 | 8.80 | 10.00 | 0.00 | - | 1 | 4 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.