Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00230000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | 0.00 | - | 4 | 14 | 57.91% |
| HRI240920C00230000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 58.35% |
| HRI241115C00230000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.40 | 1.55 | 2.75 | 0.00 | - | - | 10 | 42.05% |
| HRI241220C00230000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.70 | 2.05 | 3.00 | 0.00 | - | - | 11 | 39.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.