Best UK mortgage deals of the week

The cheapest home loans available now

HORIBA, Ltd. (HRIBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

98.40

0.00

(0.00%)

At close: 09:36AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	98.40	98.40	98.40	98.40	98.40	-
30 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
29 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
26 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
25 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
24 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
23 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
22 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
19 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
18 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
17 Apr 2024	98.40	98.40	98.40	98.40	98.40	3,400
16 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
15 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
12 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
11 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
10 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
09 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
08 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
05 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
04 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
03 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
02 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
01 Apr 2024	93.98	93.98	93.98	93.98	93.98	-
28 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
27 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
26 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
25 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
22 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
21 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
20 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
19 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
18 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
15 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
14 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
13 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
12 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
11 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
08 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
07 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
06 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
05 Mar 2024	93.98	93.98	93.98	93.98	93.98	-
04 Mar 2024	93.98	93.98	93.98	93.98	93.98	186
01 Mar 2024	100.67	100.67	100.67	100.67	100.67	-
29 Feb 2024	100.67	100.67	100.67	100.67	100.67	-
28 Feb 2024	100.67	100.67	100.67	100.67	100.67	-
27 Feb 2024	100.67	100.67	100.67	100.67	100.67	-
26 Feb 2024	100.67	100.67	100.67	100.67	100.67	-
23 Feb 2024	100.67	100.67	100.67	100.67	100.67	-
22 Feb 2024	100.67	100.67	100.67	100.67	100.67	100
21 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
20 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
16 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
15 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
14 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
13 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
12 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
09 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
08 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
07 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
06 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
05 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
02 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
01 Feb 2024	67.54	67.54	67.54	67.54	67.54	-
31 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
30 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
29 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
26 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
25 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
24 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
23 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
22 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
19 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
18 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
17 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
16 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
12 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
11 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
10 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
09 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
08 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
05 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
04 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
03 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
02 Jan 2024	67.54	67.54	67.54	67.54	67.54	-
29 Dec 2023	67.54	67.54	67.54	67.54	67.54	-
28 Dec 2023	67.54	67.54	67.54	67.54	67.54	-
28 Dec 2023	210 Dividend
27 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
26 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
22 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
21 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
20 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
19 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
18 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
15 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
14 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
13 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
12 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
11 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
08 Dec 2023	67.54	67.54	67.54	67.54	-142.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86+25.62(+0.32%)

FTSE 25019,924.99-1.60(-0.01%)

AIM765.89+0.91(+0.12%)

GBP/EUR1.1694+0.0010(+0.09%)

GBP/USD1.2511-0.0013(-0.10%)

Bitcoin GBP46,152.40+620.36(+1.36%)

Best UK mortgage deals of the week

HORIBA, Ltd. (HRIBF)

FTSE 100
8,146.86
+25.62(+0.32%)

FTSE 250
19,924.99
-1.60(-0.01%)

AIM
765.89
+0.91(+0.12%)

GBP/EUR
1.1694
+0.0010(+0.09%)

GBP/USD
1.2511
-0.0013(-0.10%)

Bitcoin GBP
46,152.40
+620.36(+1.36%)