UK markets close in 2 hours 20 minutes

Harbor International Growth Admin (HRIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.33+0.07 (+0.43%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202416.3316.3316.3316.3316.33-
30 May 202416.2616.2616.2616.2616.26-
29 May 202416.1416.1416.1416.1416.14-
28 May 202416.4516.4516.4516.4516.45-
24 May 202416.5316.5316.5316.5316.53-
23 May 202416.4116.4116.4116.4116.41-
22 May 202416.4716.4716.4716.4716.47-
21 May 202416.5716.5716.5716.5716.57-
20 May 202416.7116.7116.7116.7116.71-
17 May 202416.6616.6616.6616.6616.66-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.6516.6516.6516.6516.65-
14 May 202416.4216.4216.4216.4216.42-
13 May 202416.2816.2816.2816.2816.28-
10 May 202416.2816.2816.2816.2816.28-
09 May 202416.2416.2416.2416.2416.24-
08 May 202416.1116.1116.1116.1116.11-
07 May 202416.1616.1616.1616.1616.16-
06 May 202416.1816.1816.1816.1816.18-
03 May 202416.0716.0716.0716.0716.07-
02 May 202415.8115.8115.8115.8115.81-
01 May 202415.5115.5115.5115.5115.51-
30 Apr 202415.5015.5015.5015.5015.50-
29 Apr 202415.7415.7415.7415.7415.74-
26 Apr 202415.6415.6415.6415.6415.64-
25 Apr 202415.4815.4815.4815.4815.48-
24 Apr 202415.5315.5315.5315.5315.53-
23 Apr 202415.5615.5615.5615.5615.56-
22 Apr 202415.2715.2715.2715.2715.27-
19 Apr 202415.0515.0515.0515.0515.05-
18 Apr 202415.2515.2515.2515.2515.25-
17 Apr 202415.4015.4015.4015.4015.40-
16 Apr 202415.4815.4815.4815.4815.48-
15 Apr 202415.5915.5915.5915.5915.59-
12 Apr 202415.6915.6915.6915.6915.69-
11 Apr 202416.0716.0716.0716.0716.07-
10 Apr 202415.9715.9715.9715.9715.97-
09 Apr 202416.2016.2016.2016.2016.20-
08 Apr 202416.1316.1316.1316.1316.13-
05 Apr 202416.1116.1116.1116.1116.11-
04 Apr 202416.0316.0316.0316.0316.03-
03 Apr 202416.2016.2016.2016.2016.20-
02 Apr 202416.1516.1516.1516.1516.15-
01 Apr 202416.2416.2416.2416.2416.24-
28 Mar 202416.2216.2216.2216.2216.22-
27 Mar 202416.3016.3016.3016.3016.30-
26 Mar 202416.2216.2216.2216.2216.22-
25 Mar 202416.2316.2316.2316.2316.23-
22 Mar 202416.3616.3616.3616.3616.36-
21 Mar 202416.4516.4516.4516.4516.45-
20 Mar 202416.4516.4516.4516.4516.45-
19 Mar 202416.2316.2316.2316.2316.23-
18 Mar 202416.2616.2616.2616.2616.26-
15 Mar 202416.2616.2616.2616.2616.26-
14 Mar 202416.3216.3216.3216.3216.32-
13 Mar 202416.4316.4316.4316.4316.43-
12 Mar 202416.4916.4916.4916.4916.49-
11 Mar 202416.2816.2816.2816.2816.28-
08 Mar 202416.3116.3116.3116.3116.31-
07 Mar 202416.4316.4316.4316.4316.43-
06 Mar 202416.2816.2816.2816.2816.28-
05 Mar 202416.0216.0216.0216.0216.02-
04 Mar 202416.1916.1916.1916.1916.19-
01 Mar 202416.2416.2416.2416.2416.24-
29 Feb 202416.0516.0516.0516.0516.05-
28 Feb 202415.9915.9915.9915.9915.99-
27 Feb 202416.0816.0816.0816.0816.08-
26 Feb 202416.0716.0716.0716.0716.07-
23 Feb 202416.0816.0816.0816.0816.08-
22 Feb 202416.1216.1216.1216.1216.12-
21 Feb 202415.9015.9015.9015.9015.90-
20 Feb 202415.8515.8515.8515.8515.85-
16 Feb 202415.9215.9215.9215.9215.92-
15 Feb 202415.9015.9015.9015.9015.90-
14 Feb 202415.7615.7615.7615.7615.76-
13 Feb 202415.5715.5715.5715.5715.57-
12 Feb 202415.9015.9015.9015.9015.90-
09 Feb 202415.9115.9115.9115.9115.91-
08 Feb 202415.8215.8215.8215.8215.82-
07 Feb 202415.6815.6815.6815.6815.68-
06 Feb 202415.6215.6215.6215.6215.62-
05 Feb 202415.4915.4915.4915.4915.49-
02 Feb 202415.5715.5715.5715.5715.57-
01 Feb 202415.6315.6315.6315.6315.63-
31 Jan 202415.4015.4015.4015.4015.40-
30 Jan 202415.5515.5515.5515.5515.55-
29 Jan 202415.6215.6215.6215.6215.62-
26 Jan 202415.5415.5415.5415.5415.54-
25 Jan 202415.3615.3615.3615.3615.36-
24 Jan 202415.3515.3515.3515.3515.35-
23 Jan 202415.2415.2415.2415.2415.24-
22 Jan 202415.1715.1715.1715.1715.17-
19 Jan 202415.1715.1715.1715.1715.17-
18 Jan 202415.0615.0615.0615.0615.06-
17 Jan 202414.8514.8514.8514.8514.85-
16 Jan 202415.0715.0715.0715.0715.07-
12 Jan 202415.3315.3315.3315.3315.33-
11 Jan 202415.3015.3015.3015.3015.30-
10 Jan 202415.2815.2815.2815.2815.28-
09 Jan 202415.1515.1515.1515.1515.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...