Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-05-06 10:25AM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240510C00034000 | 2024-05-06 12:00PM EDT | 34.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240510C00034500 | 2024-05-06 3:49PM EDT | 34.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HRL240510C00035000 | 2024-05-09 1:20PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HRL240510C00035500 | 2024-05-09 3:47PM EDT | 35.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HRL240510C00036000 | 2024-05-07 3:51PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HRL240510P00033500 | 2024-05-01 10:53AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HRL240510P00034000 | 2024-05-06 10:34AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HRL240510P00034500 | 2024-05-07 11:27AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HRL240510P00035000 | 2024-05-09 2:37PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240510P00035500 | 2024-05-09 3:55PM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.