Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 2 | 19 | 32.00 | 0.03 | 0.00 | - | 1 | 10 |
| 2.69 | 0.00 | - | 1 | 31 | 33.00 | 0.10 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 33.50 | 0.10 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 181 | 34.00 | 0.10 | 0.00 | - | 1 | 232 |
| 1.30 | 0.00 | - | 1 | 1 | 34.50 | 0.06 | -0.09 | -60.00% | 11 | 22 |
| 0.77 | +0.24 | +45.28% | 1 | 2,876 | 35.00 | 0.11 | -0.29 | -72.50% | 7 | 1,014 |
| 0.35 | +0.07 | +25.00% | 73 | 76 | 35.50 | 0.25 | -0.50 | -66.67% | 15 | 75 |
| 0.20 | +0.10 | +100.00% | 150 | 284 | 36.00 | 0.75 | 0.00 | - | 21 | 27 |
| 0.05 | 0.00 | - | 1 | 16 | 36.50 | 1.35 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 132 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.