Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL260116C00015000 | 2024-05-31 3:24PM EDT | 2026-01-16 | 15.90 | 13.00 | 18.00 | 0.00 | - | 12 | 22 | 77.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL250117P00015000 | 2024-05-30 1:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 54.59% |
HRL260116P00015000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 97 | 39.40% |