UK markets open in 25 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,017.33 -10.38 (-0.06%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 126.07% |
| HRL260116C00023000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802P00023000 | 2024-06-20 1:09PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 53.52% |
| HRL241220P00023000 | 2024-06-20 2:33PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL260116P00023000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.