Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 10.50 | 8.20 | 12.20 | 0.00 | - | 5 | 13 | 299.12% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 2024-09-20 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 126.98% |
| HRL241220C00025000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.40 | 0.00 | - | 5 | 5 | 32.94% |
| HRL250117C00025000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 6.45 | 6.20 | 6.50 | 0.00 | - | 1 | 54 | 32.45% |
| HRL260116C00025000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 7.60 | 7.20 | 7.50 | 0.00 | - | 1 | 28 | 29.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00025000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 311.91% |
| HRL240614P00025000 | 2024-05-30 11:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 170.90% |
| HRL240621P00025000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 53.52% |
| HRL240628P00025000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 112.60% |
| HRL240719P00025000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 37.89% |
| HRL240920P00025000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 79 | 30.76% |
| HRL241220P00025000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 22 | 79 | 27.20% |
| HRL250117P00025000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1,184 | 27.34% |
| HRL260116P00025000 | 2024-05-31 12:03PM EDT | 2026-01-16 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 137 | 26.05% |
© 2024 Yahoo. All rights reserved.