UK markets open in 6 hours 47 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.01 +846.52 (+1.60%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00026000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 5.00 | 4.90 | 7.00 | 0.00 | - | 1 | 180 | 113.48% |
| HRL240920C00026000 | 2024-06-03 1:28PM EDT | 2024-09-20 | 5.20 | 5.10 | 6.90 | +0.30 | +6.12% | 2 | 23 | 64.50% |
| HRL241220C00026000 | 2024-05-31 11:31AM EDT | 2024-12-20 | 5.86 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 31.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00026000 | 2024-05-30 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 85.16% |
| HRL240621P00026000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 94.04% |
| HRL240920P00026000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 80 | 28.61% |
| HRL241220P00026000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 25 | 28 | 26.93% |
© 2024 Yahoo. All rights reserved.