Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00030000 | 2024-05-30 1:41PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL240614C00030000 | 2024-06-03 12:28PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| HRL240621C00030000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 2,205 | 0.00% |
| HRL240628C00030000 | 2024-06-03 12:23PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HRL240705C00030000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240719C00030000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 0.00% |
| HRL240920C00030000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 2,204 | 0.00% |
| HRL241220C00030000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HRL250117C00030000 | 2024-05-30 10:40AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| HRL260116C00030000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00030000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| HRL240614P00030000 | 2024-06-03 2:25PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 53 | 6.25% |
| HRL240621P00030000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 725 | 3.13% |
| HRL240628P00030000 | 2024-06-03 12:38PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 194 | 309 | 3.13% |
| HRL240705P00030000 | 2024-06-03 12:05PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
| HRL240712P00030000 | 2024-06-03 11:52AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HRL240719P00030000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 146 | 3.13% |
| HRL240920P00030000 | 2024-06-03 11:52AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 199 | 1.56% |
| HRL241220P00030000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 1.56% |
| HRL250117P00030000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 1.56% |
| HRL260116P00030000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 0.78% |
© 2024 Yahoo. All rights reserved.