UK markets open in 4 hours 22 minutes
NIKKEI 225
38,903.27 +286.17 (+0.74%) HANG SENG
18,811.33 -384.27 (-2.00%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00031000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.50 | 3.20 | 6.80 | 0.00 | - | 26 | 3,034 | 53.47% |
| HRL240920C00031000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 5.75 | 3.20 | 5.40 | 0.00 | - | 9 | 146 | 33.74% |
| HRL241220C00031000 | 2024-05-16 9:49AM EDT | 2024-12-20 | 6.00 | 5.70 | 6.70 | 0.00 | - | 61 | 147 | 40.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HRL240531P00031000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 70 | 65.23% |
| HRL240614P00031000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 1 | 44.14% |
| HRL240621P00031000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 612 | 38.67% |
| HRL240920P00031000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 2 | 223 | 27.00% |
© 2024 Yahoo. All rights reserved.