UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.37 -0.69 (-0.86%) GOLD FUTURES
2,438.50 +21.10 (+0.87%) DOW
39,900.07 -103.52 (-0.26%) Bitcoin GBP
53,659.15 +1,145.82 (+2.18%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00032000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 4.43 | 5.00 | 5.20 | 0.00 | - | 5 | 1,688 | 48.68% |
| HRL240920C00032000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 4.85 | 5.50 | 5.70 | 0.00 | - | 200 | 1,490 | 33.84% |
| HRL241220C00032000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 5.70 | 6.00 | 6.30 | +0.30 | +5.56% | 1 | 20 | 32.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00032000 | 2024-05-16 1:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 175.39% |
| HRL240531P00032000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 15 | 51.56% |
| HRL240607P00032000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 45.31% |
| HRL240614P00032000 | 2024-05-06 11:28AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 96 | 41.90% |
| HRL240621P00032000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 13 | 1,101 | 34.38% |
| HRL240628P00032000 | 2024-05-14 12:13PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 4 | 33.79% |
| HRL240920P00032000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.69 | 0.40 | 0.50 | 0.00 | - | 2 | 542 | 25.78% |
| HRL241220P00032000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 10 | 13 | 24.90% |
© 2024 Yahoo. All rights reserved.