UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.70 -243.90 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00036000 | 2024-05-22 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 16 | 250 | 39.06% |
| HRL240531C00036000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | -0.37 | -30.33% | 13 | 81 | 48.93% |
| HRL240607C00036000 | 2024-05-21 12:50PM EDT | 2024-06-07 | 1.35 | 0.80 | 0.95 | 0.00 | - | 180 | 178 | 40.09% |
| HRL240614C00036000 | 2024-05-20 12:51PM EDT | 2024-06-14 | 1.70 | 0.85 | 1.05 | 0.00 | - | 3 | 6 | 36.28% |
| HRL240621C00036000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.51 | -31.68% | 13 | 3,860 | 31.74% |
| HRL240719C00036000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.68 | 1.15 | 1.25 | 0.00 | - | 2 | 3 | 26.42% |
| HRL240920C00036000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 2.15 | 1.80 | 2.00 | -0.45 | -17.31% | 1 | 368 | 27.49% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 2.55 | 2.70 | 0.00 | - | 3 | 6 | 27.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00036000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.30 | 0.50 | 0.65 | +0.20 | +200.00% | 1 | 150 | 30.08% |
| HRL240531P00036000 | 2024-05-22 1:04PM EDT | 2024-05-31 | 1.10 | 1.20 | 1.30 | +0.30 | +37.50% | 4 | 84 | 45.26% |
| HRL240607P00036000 | 2024-05-17 1:47PM EDT | 2024-06-07 | 1.00 | 1.25 | 1.40 | 0.00 | - | 3 | 108 | 37.40% |
| HRL240614P00036000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 1.40 | 1.30 | 1.50 | +0.45 | +47.37% | 32 | 22 | 33.99% |
| HRL240621P00036000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | +0.40 | +44.44% | 165 | 2,052 | 28.52% |
| HRL240920P00036000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.20 | +0.24 | +14.46% | 1 | 296 | 23.46% |
© 2024 Yahoo. All rights reserved.