UK markets open in 51 minutes
NIKKEI 225
38,772.14 -150.86 (-0.39%) HANG SENG
18,474.27 +71.27 (+0.39%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.47 +153.48 (+0.29%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00037000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HRL240614C00037000 | 2024-05-29 1:36PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HRL240621C00037000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| HRL240628C00037000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 2024-07-05 | 0.07 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| HRL240719C00037000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240920C00037000 | 2024-06-03 10:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HRL241220C00037000 | 2024-05-29 1:58PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRL260116C00037000 | 2024-05-31 12:39PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00037000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240621P00037000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240719P00037000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HRL240920P00037000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HRL241220P00037000 | 2024-05-31 12:31PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HRL260116P00037000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.