UK markets open in 4 hours 16 minutes
NIKKEI 225
38,896.80 +279.70 (+0.72%) HANG SENG
18,874.33 -321.27 (-1.67%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00040000 | 2024-05-21 11:58AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 52.54% |
| HRL240607C00040000 | 2024-04-29 3:11PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 43.56% |
| HRL240621C00040000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 6 | 465 | 34.38% |
| HRL240628C00040000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 30.96% |
| HRL240920C00040000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 0.59 | 0.50 | 0.65 | -0.26 | -30.59% | 6 | 65 | 25.64% |
| HRL241220C00040000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.55 | 1.05 | 1.25 | 0.00 | - | 1 | 16 | 26.07% |
| HRL250117C00040000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 1.36 | 1.25 | 1.35 | -0.26 | -16.05% | 2 | 847 | 25.49% |
| HRL260116C00040000 | 2024-05-16 3:04PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.30 | 0.00 | - | 5 | 120 | 27.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00040000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 4.35 | 4.10 | 6.50 | 0.00 | - | - | 3 | 63.14% |
| HRL240621P00040000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 5.35 | 4.40 | 5.40 | 0.00 | - | 1 | 4 | 58.35% |
| HRL240920P00040000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 5.00 | 3.40 | 6.40 | 0.00 | - | 1 | 87 | 42.90% |
| HRL241220P00040000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 5.20 | 5.00 | 7.30 | 0.00 | - | 1 | 4 | 41.11% |
| HRL250117P00040000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 5.50 | 5.10 | 7.40 | 0.00 | - | 2 | 71 | 39.55% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 23.24% |
© 2024 Yahoo. All rights reserved.