UK markets open in 1 hour 23 minutes
NIKKEI 225
38,640.19 +7.17 (+0.02%) HANG SENG
18,023.54 -311.78 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00041000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 59 | 439.06% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240920C00041000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 0.00% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 4.90 | 5.30 | 0.00 | - | 4 | 85 | 0.00% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 54.05% |
© 2024 Yahoo. All rights reserved.