UK markets open in 3 hours 50 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,052.58 -20.32 (-0.11%) CRUDE OIL
81.11 +0.28 (+0.35%) GOLD FUTURES
2,330.20 -0.60 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,875.68 +711.56 (+1.48%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00043000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 50.78% |
| HRL250117C00043000 | 2024-06-25 12:33PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 12 | 366 | 29.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 2025-01-17 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.