UK markets open in 2 hours 57 minutes
NIKKEI 225
38,259.37 +185.39 (+0.49%) HANG SENG
18,837.03 +299.22 (+1.61%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.00 +18.70 (+0.80%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,243.69 +982.95 (+2.00%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 5 | 6 | 2024-05-10 | 0.21 | 0.00 | - | - | 105 |
| 2.69 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.35 | +0.06 | +20.69% | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.20 | -36.36% | 7 | 1 |
| 2.90 | +0.40 | +16.00% | 1 | 774 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 1 | 497 |
| 3.50 | 0.00 | - | 3 | 87 | 2024-09-20 | 1.00 | 0.00 | - | 289 | 790 |
| 4.10 | 0.00 | - | 2 | 346 | 2025-01-17 | 1.85 | 0.00 | - | 8 | 382 |
| 6.20 | 0.00 | - | 1 | 48 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.