Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 181 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 232 |
| 1.36 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 3 | 412 |
| 1.90 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.45 | -0.15 | -25.00% | 115 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.06 | -10.71% | 53 | 6 |
| 2.17 | +0.02 | +0.93% | 1 | 1,006 | 2024-06-21 | 0.63 | 0.00 | - | 2 | 812 |
| 3.00 | 0.00 | - | 4 | 106 | 2024-09-20 | 1.25 | -0.15 | -10.71% | 60 | 247 |
© 2024 Yahoo. All rights reserved.