Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00026000 | 2024-03-01 3:45PM EDT | 2024-06-21 | 7.79 | 7.60 | 10.90 | 0.00 | - | 1 | 181 | 103.56% |
| HRL240920C00026000 | 2024-02-13 10:36AM EDT | 2024-09-20 | 4.90 | 6.30 | 10.00 | 0.00 | - | 1 | 23 | 46.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00026000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 57.72% |
| HRL240920P00026000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 80 | 42.04% |
© 2024 Yahoo. All rights reserved.